Fortis Inc (FTS)
44.81
+0.11
(+0.25%)
USD |
NYSE |
Nov 21, 16:00
44.81
0.00 (0.00%)
After-Hours: 17:59
Fortis Price: 44.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 44.67 | 44.81 | 44.45 | 44.70 | 214106.0 |
| Nov 19, 2024 | 44.15 | 44.82 | 43.91 | 44.75 | 397197.0 |
| Nov 18, 2024 | 43.83 | 44.23 | 43.61 | 44.22 | 512468.0 |
| Nov 15, 2024 | 44.09 | 44.31 | 43.94 | 44.17 | 6.140M |
| Nov 14, 2024 | 44.14 | 44.64 | 44.01 | 44.28 | 420087.0 |
| Nov 13, 2024 | 44.27 | 44.36 | 43.79 | 43.99 | 272284.0 |
| Nov 12, 2024 | 44.30 | 44.47 | 44.06 | 44.25 | 382891.0 |
| Nov 11, 2024 | 44.20 | 44.60 | 44.11 | 44.30 | 1.180M |
| Nov 08, 2024 | 43.88 | 44.27 | 43.81 | 44.18 | 848115.0 |
| Nov 07, 2024 | 43.73 | 44.06 | 43.58 | 43.84 | 530835.0 |
| Nov 06, 2024 | 43.43 | 43.82 | 43.06 | 43.58 | 960202.0 |
| Nov 05, 2024 | 42.62 | 44.16 | 42.59 | 44.08 | 1.083M |
| Nov 04, 2024 | 42.73 | 43.03 | 42.38 | 42.57 | 1.050M |
| Nov 01, 2024 | 43.36 | 43.36 | 42.67 | 42.79 | 431009.0 |
| Oct 31, 2024 | 43.23 | 43.68 | 42.84 | 43.23 | 612097.0 |
| Oct 30, 2024 | 43.37 | 43.37 | 42.86 | 43.23 | 604641.0 |
| Oct 29, 2024 | 43.52 | 43.60 | 43.02 | 43.27 | 551725.0 |
| Oct 28, 2024 | 43.97 | 44.11 | 43.79 | 43.89 | 542183.0 |
| Oct 25, 2024 | 44.34 | 44.41 | 43.78 | 43.79 | 450198.0 |
| Oct 24, 2024 | 44.82 | 44.88 | 43.82 | 44.22 | 612410.0 |
| Oct 23, 2024 | 44.66 | 44.92 | 44.64 | 44.90 | 345889.0 |
| Oct 22, 2024 | 44.72 | 44.88 | 44.40 | 44.75 | 448763.0 |
| Oct 21, 2024 | 44.82 | 45.18 | 44.76 | 44.83 | 369194.0 |
| Oct 18, 2024 | 44.76 | 45.13 | 44.72 | 44.93 | 364121.0 |
| Oct 17, 2024 | 44.87 | 44.97 | 44.51 | 44.76 | 569603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
51.61
Maximum
Apr 06 2022
42.37
Average
41.56
Median
Dec 14 2020
Price Benchmarks
| First National Energy Corp | 0.0471 |
| PowerTap Hydrogen Capital Corp | 0.0000 |
| OGE Energy Corp | 43.83 |
| Smart Powerr Corp | 0.70 |
| Talen Energy Corp | 219.78 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 2.626 |
| PEG Ratio | 5.034 |
| Price to Book Value | 1.442 |
| Earnings Yield | 5.30% |
| Market Cap | 22.28B |
| PEGY Ratio | 2.470 |
| Operating PE Ratio | 9.370 |
| Normalized PE Ratio | 19.17 |